As of 24 June 2024, the current exchange rate of 3568 Philippine Peso is equal to 60.7007 US Dollar. This is a decrease of -11.5685% (or -8.502544 USD) compared with the same time last year (25 June 2021), when 3568 Philippine Peso equaled 73.4972 US Dollar.
Real-time FX
60.7007
0.090627 (0.1493%)
18:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 60.6101
- Bid/Ask: 59.4867 / 61.9147
- 7 Day's Range: 60.6101 - 60.8156
Inverse: 3,568 USD = 209,727.77 PHP
Historical Rates (PHP/USD): Tuesday, 18/06/2024 - Monday, 24/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 24/06/2024 | 60.7007 USD | 0.090627 USD | 0.1493% |
| Sunday, 23/06/2024 | 60.6101 USD | -0.005102 USD | -0.0084% |
| Saturday, 22/06/2024 | 60.6152 USD | 0.003532 USD | 0.0058% |
| Friday, 21/06/2024 | 60.6116 USD | -0.016092 USD | -0.0265% |
| Thursday, 20/06/2024 | 60.6277 USD | -0.082813 USD | -0.1366% |
| Wednesday, 19/06/2024 | 60.7106 USD | -0.105006 USD | -0.173% |
| Tuesday, 18/06/2024 | 60.8156 USD | 0.02833 USD | 0.0466% |
| Monday, 17/06/2024 | 60.7872 USD | 0.008777 USD | 0.0144% |
| Sunday, 16/06/2024 | 60.7785 USD | -0.000214 USD | -0.0004% |
| Saturday, 15/06/2024 | 60.7787 USD | -0.00892 USD | -0.0147% |
| Friday, 14/06/2024 | 60.7876 USD | -0.086845 USD | -0.1429% |
| Thursday, 13/06/2024 | 60.8744 USD | -0.043494 USD | -0.0714% |
| Wednesday, 12/06/2024 | 60.9179 USD | 0.199059 USD | 0.3268% |
| Tuesday, 11/06/2024 | 60.7189 USD | 0.021586 USD | 0.0356% |
| Monday, 10/06/2024 | 60.6973 USD | -0.082492 USD | -0.1359% |
| Sunday, 09/06/2024 | 60.7798 USD | -0.002997 USD | -0.0049% |
| Saturday, 08/06/2024 | 60.7828 USD | -0.030506 USD | -0.0502% |
| Friday, 07/06/2024 | 60.8133 USD | -0.015093 USD | -0.0248% |
| Thursday, 06/06/2024 | 60.8284 USD | 0.117209 USD | 0.1927% |
| Wednesday, 05/06/2024 | 60.7112 USD | 0.056481 USD | 0.093% |
| Tuesday, 04/06/2024 | 60.6547 USD | -0.121776 USD | -0.2008% |
| Monday, 03/06/2024 | 60.7765 USD | -0.134371 USD | -0.2211% |
| Sunday, 02/06/2024 | 60.9108 USD | -0.018018 USD | -0.0296% |
| Saturday, 01/06/2024 | 60.9288 USD | 0.001534 USD | 0.0025% |
| Friday, 31/05/2024 | 60.9273 USD | -0.018625 USD | -0.0306% |
| Thursday, 30/05/2024 | 60.9459 USD | -0.073144 USD | -0.12% |
| Wednesday, 29/05/2024 | 61.0191 USD | -0.505122 USD | -0.8278% |
| Tuesday, 28/05/2024 | 61.5242 USD | 0.192993 USD | 0.3137% |
| Monday, 27/05/2024 | 61.3312 USD | 0.024298 USD | 0.0396% |
| Sunday, 26/05/2024 | 61.3069 USD | -0.606203 USD | -0.9888% |
The value of 3568 PHP in US Dollar for the last 30 days (26 May - Jun, 24 2024) decreased by: -0.606203 USD (-0.9888%).
Monthly (2020)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 25/05/2024 | 61.3097 USD | -0.413317 USD | -0.674146% |
| Thursday, 25/04/2024 | 61.723 USD | -1.651199 USD | -2.675176% |
| Monday, 25/03/2024 | 63.3742 USD | -0.501982 USD | -0.792092% |
| Sunday, 25/02/2024 | 63.8762 USD | 0.6021 USD | 0.942605% |
| Thursday, 25/01/2024 | 63.2741 USD | -1.131163 USD | -1.787719% |
| Monday, 25/12/2023 | 64.4053 USD | -0.003425 USD | -0.005318% |
| Saturday, 25/11/2023 | 64.4087 USD | 1.604565 USD | 2.491225% |
| Wednesday, 25/10/2023 | 62.8041 USD | -0.016841 USD | -0.026815% |
| Monday, 25/09/2023 | 62.821 USD | USD | % |
This table shows how much 3568 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 25/06/2022 | 64.9947 USD | -8.502544 USD | -13.0819% |
| Friday, 25/06/2021 | 73.4972 USD | 2.237136 USD | 3.043837% |
| Thursday, 25/06/2020 | 71.2601 USD | 1.858928 USD | 2.608652% |
| Tuesday, 25/06/2019 | 69.4012 USD | 2.633184 USD | 3.794149% |
| Monday, 25/06/2018 | 66.768 USD | -4.449296 USD | -6.663817% |
| Sunday, 25/06/2017 | 71.2173 USD | -4.759712 USD | -6.683367% |
| Saturday, 25/06/2016 | 75.977 USD | -3.114864 USD | -4.099746% |
| Thursday, 25/06/2015 | 79.0919 USD | USD | % |
This table shows the value of 3568 PHP in USD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 3567 PHP = 60.6837 USD | 3568 Philippine Peso to Euro |
| 3569 PHP = 60.7177 USD | 3568 Philippine Peso to Japanese Yen |
| 3570 PHP = 60.7347 USD | 3568 Philippine Peso to Pound |
| 3571 PHP = 60.7517 USD | 3568 Philippine Peso to Australian dollar |
| 3572 PHP = 60.7688 USD | 3568 Philippine Peso to Bitcoin |
| 3573 PHP = 60.7858 USD | 3568 Philippine Peso to Canadian Dollar |
| 3574 PHP = 60.8028 USD | 3568 Philippine Peso to Swiss Franc |
| 3575 PHP = 60.8198 USD | 3568 Philippine Peso to Chinese Yuan |
| 3576 PHP = 60.8368 USD | 3568 Philippine Peso to Swedish krona |
| 3577 PHP = 60.8538 USD | 3568 Philippine Peso to Mexican Peso |
| 3578 PHP = 60.8708 USD | 3568 Philippine Peso to New Zealand Dollar |
| 3579 PHP = 60.8878 USD | 3568 Philippine Peso to Singapore Dollar |
| 3580 PHP = 60.9049 USD | 3568 Philippine Peso to Hong Kong Dollar |
| 3581 PHP = 60.9219 USD | 3568 Philippine Peso to Norwegian Krone |
| 3582 PHP = 60.9389 USD | 3568 Philippine Peso to South Korean Won |
| 3583 PHP = 60.9559 USD | 3568 Philippine Peso to Lira |
| 3584 PHP = 60.9729 USD | 3568 Philippine Peso to Indian Rupee |
| 3585 PHP = 60.9899 USD | 3568 Philippine Peso to Russian Ruble |
| 3586 PHP = 61.0069 USD | 3568 Philippine Peso to Brazilian Real |
| 3587 PHP = 61.0239 USD | 3568 Philippine Peso to Rand |
| 3588 PHP = 61.041 USD | 3568 Philippine Peso to Danish Krone |
| 3589 PHP = 61.058 USD | 3568 Philippine Peso to Polish Zloty |
| 3590 PHP = 61.075 USD | 3568 Philippine Peso to Taiwan Dollar |
| 3591 PHP = 61.092 USD | 3568 Philippine Peso to Thai Baht |
| 3592 PHP = 61.109 USD | 3568 Philippine Peso to Malaysian Ringgit |
Updated: Mon, 24 Jun 2024 22:48:52 +0000
